Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 63.1 | 66.99 | 62.71 | 63.1 | 72.46 Thousand |
| 31 Mar, 2016 | 66.0 | 66.24 | 63.0 | 66.0 | 308.45 Thousand |
| 30 Mar, 2016 | 62.41 | 63.3 | 61.75 | 62.41 | 147.36 Thousand |
| 29 Mar, 2016 | 63.3 | 66.0 | 61.7 | 63.3 | 366.19 Thousand |
| 28 Mar, 2016 | 64.21 | 64.21 | 57.51 | 64.21 | 333.03 Thousand |
| 25 Mar, 2016 | 58.1 | 58.88 | 55.29 | 58.1 | 236.8 Thousand |
| 24 Mar, 2016 | 55.0 | 56.01 | 54.82 | 55.0 | 221.8 Thousand |
| 23 Mar, 2016 | 56.01 | 58.99 | 56.01 | 56.01 | 211 Thousand |
| 22 Mar, 2016 | 57.55 | 59.0 | 54.0 | 57.55 | 380.84 Thousand |
| 21 Mar, 2016 | 54.0 | 54.99 | 50.0 | 54.0 | 282.9 Thousand |
4549
4550
4554
4541
4542
4543