Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 49.99 50.19 46.6 49.99 415.44 Thousand
17 Mar, 2016 46.91 48.2 46.9 46.91 108.6 Thousand
16 Mar, 2016 48.0 48.69 47.5 48.0 128.79 Thousand
15 Mar, 2016 48.5 49.7 48.1 48.5 161.3 Thousand
14 Mar, 2016 49.55 49.7 47.2 49.55 152 Thousand
11 Mar, 2016 47.35 47.35 44.62 47.35 175.4 Thousand
10 Mar, 2016 44.56 47.09 43.14 44.56 238.18 Thousand
09 Mar, 2016 43.14 43.14 42.19 43.14 9000.00
08 Mar, 2016 42.19 43.15 42.19 42.19 14 Thousand
07 Mar, 2016 43.0 43.14 42.5 43.0 22 Thousand