Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 42.1 42.29 41.8 42.1 9000.00
12 Jan, 2016 42.07 42.07 42.07 42.07 2000.00
11 Jan, 2016 42.0 43.67 41.9 42.0 49.5 Thousand
08 Jan, 2016 41.91 42.5 41.91 41.91 30.51 Thousand
07 Jan, 2016 41.5 42.8 41.5 41.5 42.5 Thousand
06 Jan, 2016 43.0 43.2 43.0 43.0 7000.00
05 Jan, 2016 42.9 43.45 42.79 42.9 54.28 Thousand
04 Jan, 2016 42.8 44.21 42.3 42.8 51 Thousand
31 Dec, 2015 45.49 45.49 44.41 45.49 5510.00
30 Dec, 2015 45.0 45.51 45.0 45.0 20.6 Thousand