Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 171.5 174.5 169.02 171.5 47 Thousand
07 Sep, 2016 174.19 174.5 172.46 174.19 42.3 Thousand
06 Sep, 2016 173.0 174.5 171.46 173.0 51.14 Thousand
05 Sep, 2016 173.3 174.5 168.0 173.3 69.7 Thousand
02 Sep, 2016 170.89 178.8 169.0 170.89 246.89 Thousand
01 Sep, 2016 175.7 176.53 173.01 175.7 55.2 Thousand
31 Aug, 2016 175.0 184.48 171.51 175.0 344.86 Thousand
30 Aug, 2016 182.13 188.06 180.0 182.13 336.79 Thousand
29 Aug, 2016 180.99 180.99 179.0 180.99 50.96 Thousand
26 Aug, 2016 180.65 181.0 176.95 180.65 55.38 Thousand