Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 157.9 | 176.0 | 154.5 | 157.9 | 606.97 Thousand |
| 10 Aug, 2016 | 178.0 | 181.49 | 170.0 | 178.0 | 159.09 Thousand |
| 09 Aug, 2016 | 171.0 | 174.99 | 170.0 | 171.0 | 100.07 Thousand |
| 08 Aug, 2016 | 173.8 | 184.21 | 172.0 | 173.8 | 177.56 Thousand |
| 05 Aug, 2016 | 172.0 | 178.0 | 170.0 | 172.0 | 281.52 Thousand |
| 04 Aug, 2016 | 175.6 | 187.0 | 175.0 | 175.6 | 326.79 Thousand |
| 03 Aug, 2016 | 183.99 | 186.0 | 179.8 | 183.99 | 253.4 Thousand |
| 02 Aug, 2016 | 182.99 | 188.4 | 171.01 | 182.99 | 296.24 Thousand |
| 01 Aug, 2016 | 182.0 | 184.5 | 150.01 | 182.0 | 652.94 Thousand |
| 29 Jul, 2016 | 150.0 | 153.29 | 126.49 | 150.0 | 1.08 Million |
4549
4550
4554
4541
4542
4543