Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 178.88 179.7 175.41 178.88 127.45 Thousand
24 Aug, 2016 176.8 177.99 173.79 176.8 111.79 Thousand
23 Aug, 2016 174.99 174.99 172.0 174.99 89.91 Thousand
22 Aug, 2016 174.8 177.0 170.5 174.8 172.9 Thousand
19 Aug, 2016 177.0 179.89 173.01 177.0 135.91 Thousand
18 Aug, 2016 174.0 176.49 172.01 174.0 57.61 Thousand
17 Aug, 2016 173.5 181.08 173.5 173.5 146.58 Thousand
16 Aug, 2016 181.0 182.39 178.0 181.0 223.01 Thousand
15 Aug, 2016 176.01 179.99 162.5 176.01 197.71 Thousand
12 Aug, 2016 163.0 164.99 158.51 163.0 146.14 Thousand