Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 181.0 181.99 171.51 181.0 309.43 Thousand
22 Sep, 2016 173.5 174.99 170.01 173.5 53.99 Thousand
21 Sep, 2016 172.0 173.3 169.01 172.0 47.72 Thousand
20 Sep, 2016 170.01 174.49 170.01 170.01 17.93 Thousand
19 Sep, 2016 172.99 173.59 169.02 172.99 137.15 Thousand
14 Sep, 2016 169.52 171.39 167.76 169.52 53.46 Thousand
13 Sep, 2016 170.0 174.99 167.48 170.0 119.84 Thousand
12 Sep, 2016 170.53 174.0 168.5 170.53 188.04 Thousand
10 Sep, 2016 166.11 166.11 166.11 166.11 -
09 Sep, 2016 166.11 173.55 164.5 166.11 470.47 Thousand