Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 171.5 172.52 170.01 171.5 25.32 Thousand
06 Oct, 2016 171.99 172.49 170.0 171.99 72.61 Thousand
05 Oct, 2016 172.49 177.0 171.5 172.49 121.05 Thousand
04 Oct, 2016 178.0 179.99 174.0 178.0 123.99 Thousand
03 Oct, 2016 173.48 173.6 172.0 173.48 24.38 Thousand
30 Sep, 2016 173.49 176.98 172.51 173.49 82.48 Thousand
29 Sep, 2016 175.5 184.9 175.0 175.5 127.99 Thousand
28 Sep, 2016 180.5 180.5 180.5 180.5 -
27 Sep, 2016 180.5 180.5 180.5 180.5 -
26 Sep, 2016 180.5 185.0 178.01 180.5 91.93 Thousand