Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 144.0 | 146.0 | 143.07 | 144.0 | 47.45 Thousand |
| 04 Nov, 2016 | 144.0 | 145.43 | 142.5 | 144.0 | 48.19 Thousand |
| 03 Nov, 2016 | 143.88 | 144.0 | 140.0 | 143.88 | 112.37 Thousand |
| 02 Nov, 2016 | 144.0 | 150.5 | 143.46 | 144.0 | 130.75 Thousand |
| 01 Nov, 2016 | 149.6 | 153.99 | 149.01 | 149.6 | 87.97 Thousand |
| 31 Oct, 2016 | 151.5 | 153.0 | 148.7 | 151.5 | 60.93 Thousand |
| 28 Oct, 2016 | 153.0 | 154.47 | 152.5 | 153.0 | 25.01 Thousand |
| 27 Oct, 2016 | 154.0 | 155.5 | 153.0 | 154.0 | 18.47 Thousand |
| 26 Oct, 2016 | 155.5 | 157.99 | 152.5 | 155.5 | 74.96 Thousand |
| 25 Oct, 2016 | 152.5 | 152.99 | 150.42 | 152.5 | 9780.00 |
4549
4550
4554
4541
4542
4543