Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 140.5 141.99 136.65 140.5 35.3 Thousand
02 Dec, 2016 137.0 137.99 136.58 137.0 13.81 Thousand
01 Dec, 2016 138.0 138.48 135.01 138.0 40.5 Thousand
30 Nov, 2016 137.0 143.03 135.01 137.0 248.25 Thousand
29 Nov, 2016 143.13 146.54 143.13 143.13 71.1 Thousand
28 Nov, 2016 146.5 147.39 146.0 146.5 21.61 Thousand
25 Nov, 2016 146.01 147.45 145.6 146.01 11.52 Thousand
24 Nov, 2016 146.03 146.5 145.61 146.03 12.26 Thousand
23 Nov, 2016 146.5 149.69 144.58 146.5 53.05 Thousand
22 Nov, 2016 147.5 152.09 147.5 147.5 105.99 Thousand