Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 151.5 153.5 150.01 151.5 61.25 Thousand
18 Nov, 2016 152.0 152.63 144.57 152.0 122.3 Thousand
17 Nov, 2016 144.5 144.5 144.5 144.5 -
16 Nov, 2016 144.5 145.28 143.71 144.5 36.65 Thousand
15 Nov, 2016 144.5 144.99 143.56 144.5 31.1 Thousand
14 Nov, 2016 142.62 145.0 142.62 142.62 33.27 Thousand
11 Nov, 2016 143.0 145.78 142.0 143.0 45.2 Thousand
10 Nov, 2016 146.0 147.0 143.01 146.0 39.3 Thousand
09 Nov, 2016 141.02 148.42 141.01 141.02 119.2 Thousand
08 Nov, 2016 145.5 145.99 144.01 145.5 26.2 Thousand