Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 140.78 142.42 134.56 140.78 98.26 Thousand
16 Dec, 2016 136.0 136.5 135.01 136.0 40.47 Thousand
15 Dec, 2016 136.0 137.0 135.91 136.0 42.1 Thousand
14 Dec, 2016 137.08 139.41 136.11 137.08 33.15 Thousand
13 Dec, 2016 138.0 139.49 136.51 138.0 47.93 Thousand
12 Dec, 2016 138.92 139.99 137.59 138.92 30.1 Thousand
09 Dec, 2016 140.0 143.01 140.0 140.0 91.37 Thousand
08 Dec, 2016 145.41 146.0 144.34 145.41 45.01 Thousand
07 Dec, 2016 144.99 145.39 143.5 144.99 46.93 Thousand
06 Dec, 2016 143.88 144.99 139.61 143.88 45.61 Thousand