Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 150.0 150.0 146.55 150.0 33.19 Thousand
16 Jan, 2017 147.05 149.45 147.0 147.05 12.22 Thousand
13 Jan, 2017 148.45 150.5 146.01 148.45 51 Thousand
12 Jan, 2017 147.0 149.45 146.01 147.0 20.7 Thousand
11 Jan, 2017 149.94 151.98 148.0 149.94 96.22 Thousand
10 Jan, 2017 149.0 150.98 147.0 149.0 30.61 Thousand
09 Jan, 2017 150.45 151.0 147.25 150.45 21.3 Thousand
06 Jan, 2017 149.03 150.0 147.01 149.03 17.9 Thousand
05 Jan, 2017 149.85 151.56 149.0 149.85 56.5 Thousand
04 Jan, 2017 150.0 151.0 143.0 150.0 173.95 Thousand