Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 158.0 160.8 157.54 158.0 58.12 Thousand
07 Feb, 2017 158.48 159.48 154.95 158.48 141.64 Thousand
06 Feb, 2017 154.99 156.49 150.0 154.99 118.89 Thousand
03 Feb, 2017 150.45 150.5 148.85 150.45 45.5 Thousand
02 Feb, 2017 150.38 150.38 147.56 150.38 127.4 Thousand
24 Jan, 2017 149.06 150.49 149.0 149.06 52.5 Thousand
23 Jan, 2017 149.67 149.68 147.71 149.67 45.88 Thousand
20 Jan, 2017 148.17 150.01 147.71 148.17 50.3 Thousand
19 Jan, 2017 150.0 150.78 148.5 150.0 46.64 Thousand
18 Jan, 2017 148.55 150.45 148.55 148.55 41.75 Thousand