Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 143.0 143.0 141.58 143.0 8602.00
30 Dec, 2016 140.1 142.29 139.1 140.1 14.5 Thousand
29 Dec, 2016 140.42 140.99 139.56 140.42 9003.00
28 Dec, 2016 141.42 142.41 139.67 141.42 41.52 Thousand
27 Dec, 2016 142.42 144.0 141.51 142.42 15.2 Thousand
26 Dec, 2016 143.49 145.49 140.42 143.49 30 Thousand
23 Dec, 2016 140.42 140.98 138.24 140.42 24.32 Thousand
22 Dec, 2016 140.73 141.0 139.58 140.73 18.51 Thousand
21 Dec, 2016 140.5 144.5 139.3 140.5 51.42 Thousand
20 Dec, 2016 143.57 147.0 143.0 143.57 114.52 Thousand