Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 161.0 164.99 160.01 161.0 97.46 Thousand
20 Feb, 2017 162.0 166.0 160.12 162.0 95.42 Thousand
18 Feb, 2017 155.0 155.0 155.0 155.0 -
17 Feb, 2017 155.0 155.0 150.02 155.0 100.15 Thousand
16 Feb, 2017 149.51 151.5 149.51 149.51 40 Thousand
15 Feb, 2017 149.57 150.55 149.0 149.57 52.65 Thousand
14 Feb, 2017 148.5 151.0 148.0 148.5 64.15 Thousand
13 Feb, 2017 147.4 152.53 147.4 147.4 96.79 Thousand
10 Feb, 2017 153.5 155.47 152.54 153.5 18.86 Thousand
09 Feb, 2017 154.47 159.0 153.0 154.47 94.16 Thousand