Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 186.0 187.0 183.0 186.0 60.5 Thousand
22 Mar, 2017 186.0 187.5 179.0 186.0 147.93 Thousand
21 Mar, 2017 185.99 193.98 182.2 185.99 231.96 Thousand
20 Mar, 2017 191.49 197.58 190.0 191.49 154.75 Thousand
17 Mar, 2017 195.6 195.96 193.0 195.6 210.69 Thousand
16 Mar, 2017 195.0 195.57 191.45 195.0 156.72 Thousand
15 Mar, 2017 194.59 197.98 193.0 194.59 214.9 Thousand
14 Mar, 2017 195.0 198.0 190.5 195.0 278.09 Thousand
13 Mar, 2017 194.0 194.99 180.5 194.0 495.03 Thousand
10 Mar, 2017 184.0 185.0 174.23 184.0 415.7 Thousand