Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 178.01 | 181.4 | 178.0 | 178.01 | 29.52 Thousand |
| 21 Apr, 2017 | 182.46 | 182.99 | 175.1 | 182.46 | 100.19 Thousand |
| 20 Apr, 2017 | 175.5 | 176.8 | 174.47 | 175.5 | 70.92 Thousand |
| 19 Apr, 2017 | 174.0 | 174.52 | 171.01 | 174.0 | 30.97 Thousand |
| 18 Apr, 2017 | 174.53 | 176.0 | 172.9 | 174.53 | 56.12 Thousand |
| 17 Apr, 2017 | 173.96 | 176.0 | 168.0 | 173.96 | 197.92 Thousand |
| 14 Apr, 2017 | 173.0 | 182.97 | 171.0 | 173.0 | 401.15 Thousand |
| 13 Apr, 2017 | 182.0 | 195.98 | 180.5 | 182.0 | 277.81 Thousand |
| 12 Apr, 2017 | 191.41 | 195.0 | 189.0 | 191.41 | 193.05 Thousand |
| 11 Apr, 2017 | 197.99 | 206.0 | 193.5 | 197.99 | 202.77 Thousand |
4549
4550
4554
4541
4542
4543