Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 168.0 171.7 163.51 168.0 99.19 Thousand
08 May, 2017 170.97 171.29 169.5 170.97 41.84 Thousand
05 May, 2017 169.9 175.0 167.2 169.9 110.5 Thousand
04 May, 2017 171.54 178.14 171.01 171.54 129.73 Thousand
03 May, 2017 178.14 179.97 177.08 178.14 39.63 Thousand
02 May, 2017 178.35 179.04 177.01 178.35 73.05 Thousand
28 Apr, 2017 178.46 179.99 176.41 178.46 42.64 Thousand
27 Apr, 2017 178.55 179.99 177.8 178.55 51.69 Thousand
26 Apr, 2017 178.0 178.49 176.5 178.0 57.38 Thousand
25 Apr, 2017 178.0 179.97 176.51 178.0 43.03 Thousand