Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 158.0 159.47 157.5 158.0 40.82 Thousand
22 May, 2017 158.5 160.0 155.0 158.5 75.82 Thousand
19 May, 2017 156.0 157.49 152.0 156.0 83.44 Thousand
18 May, 2017 154.0 154.5 150.0 154.0 44.78 Thousand
17 May, 2017 154.46 157.0 153.07 154.46 48.71 Thousand
16 May, 2017 156.37 156.6 153.5 156.37 115.28 Thousand
15 May, 2017 156.5 158.99 148.01 156.5 178.48 Thousand
12 May, 2017 151.0 152.62 137.0 151.0 406.16 Thousand
11 May, 2017 144.99 168.5 141.16 144.99 680.71 Thousand
10 May, 2017 171.49 171.49 168.0 171.49 38.41 Thousand