Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 130.15 140.4 128.0 130.15 338.96 Thousand
20 Jun, 2017 140.0 141.5 139.57 140.0 82.97 Thousand
19 Jun, 2017 141.09 143.43 141.01 141.09 71.13 Thousand
16 Jun, 2017 142.72 143.44 142.0 142.72 43.3 Thousand
15 Jun, 2017 141.93 141.93 140.5 141.93 34.2 Thousand
14 Jun, 2017 142.42 144.49 140.01 142.42 40.47 Thousand
13 Jun, 2017 144.49 144.99 141.01 144.49 49.92 Thousand
12 Jun, 2017 144.99 144.99 139.01 144.99 61.4 Thousand
09 Jun, 2017 139.01 140.99 139.0 139.01 43.36 Thousand
08 Jun, 2017 140.0 140.99 139.1 140.0 124.26 Thousand