Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 132.0 134.25 129.62 132.0 51.6 Thousand
18 Jul, 2017 134.36 135.49 133.01 134.36 59.31 Thousand
17 Jul, 2017 135.49 135.49 131.1 135.49 58.24 Thousand
14 Jul, 2017 137.92 137.99 134.62 137.92 55 Thousand
13 Jul, 2017 136.09 140.0 133.6 136.09 69 Thousand
12 Jul, 2017 140.59 144.0 137.75 140.59 73.67 Thousand
11 Jul, 2017 144.0 145.49 139.0 144.0 123.04 Thousand
10 Jul, 2017 139.0 139.5 137.0 139.0 63.46 Thousand
07 Jul, 2017 137.0 137.41 134.5 137.0 72.92 Thousand
06 Jul, 2017 136.84 136.84 133.59 136.84 37.25 Thousand