Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 130.0 132.0 128.12 130.0 115.62 Thousand
01 Aug, 2017 132.5 132.99 130.6 132.5 28.4 Thousand
31 Jul, 2017 131.98 131.98 129.0 131.98 49.58 Thousand
28 Jul, 2017 131.61 134.38 131.61 131.61 46.46 Thousand
27 Jul, 2017 133.01 133.72 132.22 133.01 43.11 Thousand
26 Jul, 2017 131.2 132.3 131.2 131.2 35 Thousand
25 Jul, 2017 131.6 132.98 130.5 131.6 50.8 Thousand
24 Jul, 2017 131.0 132.38 130.4 131.0 41.4 Thousand
21 Jul, 2017 131.0 131.4 130.6 131.0 43.42 Thousand
20 Jul, 2017 131.5 131.99 130.11 131.5 63.45 Thousand