Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 113.8 115.78 105.2 113.8 171.57 Thousand
15 Aug, 2017 106.0 108.32 102.0 106.0 53.67 Thousand
14 Aug, 2017 101.72 104.0 101.0 101.72 68.89 Thousand
11 Aug, 2017 105.5 105.99 103.09 105.5 67.9 Thousand
10 Aug, 2017 105.0 107.98 104.78 105.0 90.69 Thousand
09 Aug, 2017 109.78 110.99 103.01 109.78 97.2 Thousand
08 Aug, 2017 106.5 113.99 104.0 106.5 294.7 Thousand
07 Aug, 2017 112.5 124.0 111.0 112.5 176.9 Thousand
04 Aug, 2017 123.62 130.0 122.5 123.62 137.29 Thousand
03 Aug, 2017 128.5 129.5 128.0 128.5 43.32 Thousand