Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 115.6 117.89 114.95 115.6 46.26 Thousand
29 Aug, 2017 117.0 120.79 116.64 117.0 47.72 Thousand
28 Aug, 2017 119.64 122.96 119.64 119.64 38.22 Thousand
25 Aug, 2017 122.0 124.0 120.01 122.0 75.67 Thousand
24 Aug, 2017 122.0 122.0 119.65 122.0 31.5 Thousand
23 Aug, 2017 120.5 123.5 120.0 120.5 70.4 Thousand
22 Aug, 2017 123.0 125.6 122.62 123.0 75.92 Thousand
21 Aug, 2017 123.0 123.0 114.5 123.0 106 Thousand
18 Aug, 2017 115.0 115.35 112.0 115.0 67.32 Thousand
17 Aug, 2017 113.4 113.5 111.0 113.4 56.05 Thousand