Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 118.0 119.52 118.0 118.0 39.5 Thousand
26 Sep, 2017 119.55 119.98 118.1 119.55 43.02 Thousand
25 Sep, 2017 117.8 121.3 117.8 117.8 57.7 Thousand
22 Sep, 2017 122.5 125.78 116.8 122.5 95.57 Thousand
21 Sep, 2017 117.09 117.81 113.8 117.09 87.15 Thousand
20 Sep, 2017 113.79 113.79 113.01 113.79 30.25 Thousand
19 Sep, 2017 114.3 114.3 112.8 114.3 25 Thousand
18 Sep, 2017 113.5 113.65 112.66 113.5 43.99 Thousand
15 Sep, 2017 113.2 113.5 112.66 113.2 55.9 Thousand
14 Sep, 2017 113.49 113.89 113.0 113.49 40.4 Thousand