Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 88.5 95.5 87.51 88.5 300.57 Thousand
27 Oct, 2017 98.0 98.6 97.0 98.0 35.4 Thousand
26 Oct, 2017 99.2 99.5 97.7 99.2 114.1 Thousand
25 Oct, 2017 98.0 99.6 97.03 98.0 38.3 Thousand
24 Oct, 2017 98.0 99.99 97.38 98.0 149.89 Thousand
23 Oct, 2017 98.0 102.2 94.06 98.0 113.8 Thousand
20 Oct, 2017 102.96 103.26 101.68 102.96 38.65 Thousand
19 Oct, 2017 101.7 103.5 101.62 101.7 96.83 Thousand
18 Oct, 2017 103.0 104.3 102.0 103.0 96.1 Thousand
17 Oct, 2017 104.0 105.48 103.89 104.0 81.74 Thousand