Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 94.0 95.0 91.2 94.0 100.86 Thousand
10 Nov, 2017 95.0 100.2 95.0 95.0 67.94 Thousand
09 Nov, 2017 101.0 102.4 101.0 101.0 52.2 Thousand
08 Nov, 2017 102.0 104.0 102.0 102.0 28.12 Thousand
07 Nov, 2017 102.1 103.57 100.99 102.1 72.55 Thousand
06 Nov, 2017 100.0 100.3 91.82 100.0 93.06 Thousand
03 Nov, 2017 92.48 92.48 91.8 92.48 21.05 Thousand
02 Nov, 2017 91.72 92.2 91.72 91.72 21 Thousand
01 Nov, 2017 92.2 92.5 91.0 92.2 44.3 Thousand
31 Oct, 2017 91.0 91.27 89.19 91.0 115.62 Thousand