Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 94.0 94.0 90.0 94.0 278.6 Thousand
24 Nov, 2017 92.4 92.67 91.8 92.4 47.3 Thousand
23 Nov, 2017 92.7 92.97 92.43 92.7 47 Thousand
22 Nov, 2017 92.99 93.0 92.5 92.99 30.01 Thousand
21 Nov, 2017 92.83 92.95 91.73 92.83 37.6 Thousand
20 Nov, 2017 92.0 92.97 91.7 92.0 38.01 Thousand
17 Nov, 2017 93.89 95.01 93.89 93.89 38.09 Thousand
16 Nov, 2017 95.49 95.99 94.14 95.49 34.2 Thousand
15 Nov, 2017 94.51 96.49 94.5 94.51 36.3 Thousand
14 Nov, 2017 95.0 96.5 94.0 95.0 58.21 Thousand