Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 89.3 89.57 88.6 89.3 45.5 Thousand
22 Dec, 2017 88.0 88.87 87.01 88.0 86 Thousand
21 Dec, 2017 88.82 88.82 88.03 88.82 33 Thousand
20 Dec, 2017 88.26 89.27 88.23 88.26 58.71 Thousand
19 Dec, 2017 88.96 88.96 87.54 88.96 25.1 Thousand
18 Dec, 2017 87.73 88.54 86.0 87.73 78.1 Thousand
15 Dec, 2017 89.0 90.0 88.01 89.0 35.3 Thousand
14 Dec, 2017 89.03 90.68 89.03 89.03 35.87 Thousand
13 Dec, 2017 91.0 92.99 90.03 91.0 34.6 Thousand
12 Dec, 2017 91.4 91.4 90.04 91.4 21 Thousand