Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 98.0 100.6 98.0 98.0 51.32 Thousand
08 Jan, 2018 101.0 104.81 101.0 101.0 32.2 Thousand
05 Jan, 2018 103.31 104.79 101.1 103.31 75.26 Thousand
04 Jan, 2018 103.0 103.31 101.7 103.0 50.4 Thousand
03 Jan, 2018 104.0 104.0 98.3 104.0 100.97 Thousand
02 Jan, 2018 98.2 99.98 91.78 98.2 82.58 Thousand
29 Dec, 2017 92.0 92.0 90.2 92.0 52.6 Thousand
28 Dec, 2017 90.2 91.49 88.9 90.2 47.03 Thousand
27 Dec, 2017 88.92 89.27 88.8 88.92 29 Thousand
26 Dec, 2017 88.33 89.2 88.33 88.33 30.5 Thousand