Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 106.59 106.59 105.0 106.59 41.73 Thousand
13 Oct, 2017 106.0 106.32 104.8 106.0 48.24 Thousand
12 Oct, 2017 106.19 108.0 105.0 106.19 67.92 Thousand
11 Oct, 2017 105.6 109.98 103.12 105.6 185 Thousand
06 Oct, 2017 111.0 114.2 111.0 111.0 50 Thousand
05 Oct, 2017 112.02 114.99 112.02 112.02 22.46 Thousand
03 Oct, 2017 113.0 113.98 112.0 113.0 41.3 Thousand
02 Oct, 2017 113.0 116.35 112.68 113.0 45.89 Thousand
29 Sep, 2017 115.82 116.92 113.75 115.82 38.75 Thousand
28 Sep, 2017 115.85 117.65 114.65 115.85 71.6 Thousand