Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 134.0 135.98 133.0 134.0 42.16 Thousand
04 Jul, 2017 135.0 135.99 132.6 135.0 52.88 Thousand
03 Jul, 2017 132.98 135.61 130.0 132.98 59.85 Thousand
30 Jun, 2017 135.99 135.99 131.0 135.99 45.94 Thousand
29 Jun, 2017 132.0 139.45 129.0 132.0 187.81 Thousand
28 Jun, 2017 139.6 141.1 138.01 139.6 90.35 Thousand
27 Jun, 2017 140.98 141.98 139.0 140.98 60.4 Thousand
26 Jun, 2017 139.02 140.99 136.0 139.02 122.42 Thousand
23 Jun, 2017 140.99 141.48 133.0 140.99 205.33 Thousand
22 Jun, 2017 130.2 133.0 128.13 130.2 130.73 Thousand