Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 140.99 | 145.0 | 139.01 | 140.99 | 80.92 Thousand |
| 06 Jun, 2017 | 145.0 | 145.99 | 142.5 | 145.0 | 42.32 Thousand |
| 05 Jun, 2017 | 145.99 | 145.99 | 142.0 | 145.99 | 47.46 Thousand |
| 03 Jun, 2017 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 02 Jun, 2017 | 142.0 | 142.98 | 141.11 | 142.0 | 40.32 Thousand |
| 01 Jun, 2017 | 141.36 | 143.0 | 141.0 | 141.36 | 51 Thousand |
| 31 May, 2017 | 141.0 | 147.1 | 139.01 | 141.0 | 131.35 Thousand |
| 26 May, 2017 | 146.0 | 151.0 | 136.0 | 146.0 | 592.82 Thousand |
| 25 May, 2017 | 151.99 | 154.48 | 150.0 | 151.99 | 83.53 Thousand |
| 24 May, 2017 | 154.45 | 156.0 | 153.0 | 154.45 | 42 Thousand |
4549
4550
4554
4541
4542
4543