Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 205.62 206.4 195.0 205.62 430.29 Thousand
07 Apr, 2017 194.59 195.57 189.89 194.59 216.53 Thousand
06 Apr, 2017 192.58 193.0 186.8 192.58 271.87 Thousand
05 Apr, 2017 188.4 188.57 184.99 188.4 50.71 Thousand
31 Mar, 2017 186.55 188.99 182.95 186.55 110.71 Thousand
30 Mar, 2017 185.95 186.59 179.53 185.95 81.94 Thousand
29 Mar, 2017 186.0 186.56 179.46 186.0 69.59 Thousand
28 Mar, 2017 182.0 186.65 179.01 182.0 126.87 Thousand
27 Mar, 2017 187.56 189.0 184.01 187.56 73.63 Thousand
24 Mar, 2017 186.56 187.0 185.01 186.56 48.35 Thousand