Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 176.49 176.52 172.0 176.49 119.85 Thousand
08 Mar, 2017 175.24 178.0 174.01 175.24 129.64 Thousand
07 Mar, 2017 177.1 178.53 175.8 177.1 123.05 Thousand
06 Mar, 2017 177.54 178.83 174.51 177.54 64.1 Thousand
03 Mar, 2017 178.0 180.56 172.0 178.0 435.86 Thousand
02 Mar, 2017 171.47 173.0 167.0 171.47 178.64 Thousand
01 Mar, 2017 172.52 176.53 170.5 172.52 217.04 Thousand
24 Feb, 2017 171.0 174.2 162.01 171.0 303.52 Thousand
23 Feb, 2017 163.0 163.98 160.5 163.0 108.99 Thousand
22 Feb, 2017 161.98 162.0 159.81 161.98 99.87 Thousand