Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 123.65 126.39 121.21 123.65 123.06 Thousand
13 Jul, 2016 125.0 128.0 122.9 125.0 156.57 Thousand
12 Jul, 2016 122.79 123.0 121.01 122.79 144.89 Thousand
11 Jul, 2016 122.5 128.0 120.5 122.5 428.67 Thousand
08 Jul, 2016 117.95 117.95 117.95 117.95 -
07 Jul, 2016 117.95 118.0 113.71 117.95 279.42 Thousand
06 Jul, 2016 114.49 116.99 112.81 114.49 349.45 Thousand
05 Jul, 2016 116.06 120.0 109.11 116.06 806.82 Thousand
04 Jul, 2016 112.0 113.68 100.3 112.0 499.54 Thousand
01 Jul, 2016 100.29 101.99 98.0 100.29 136.88 Thousand