Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 101.62 105.0 101.0 101.62 237.65 Thousand
15 Jun, 2016 104.0 106.0 102.5 104.0 284.83 Thousand
14 Jun, 2016 102.5 102.99 96.2 102.5 296.4 Thousand
13 Jun, 2016 95.6 96.83 88.8 95.6 273.12 Thousand
08 Jun, 2016 90.5 92.89 89.06 90.5 182.47 Thousand
07 Jun, 2016 93.79 93.79 93.79 93.79 -
06 Jun, 2016 93.79 94.99 91.83 93.79 248.75 Thousand
04 Jun, 2016 86.8 86.8 86.8 86.8 -
03 Jun, 2016 86.8 87.99 84.71 86.8 175.16 Thousand
02 Jun, 2016 87.99 88.79 85.99 87.99 282.32 Thousand