Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 85.89 85.98 80.4 85.89 238.36 Thousand
31 May, 2016 80.56 81.99 80.31 80.56 69.31 Thousand
30 May, 2016 81.5 82.79 80.0 81.5 233.33 Thousand
27 May, 2016 81.19 81.49 79.4 81.19 188.65 Thousand
26 May, 2016 79.7 80.49 78.99 79.7 94.82 Thousand
25 May, 2016 78.89 80.49 78.0 78.89 196.7 Thousand
24 May, 2016 78.8 82.49 77.91 78.8 134.34 Thousand
23 May, 2016 80.79 83.15 79.0 80.79 311.13 Thousand
20 May, 2016 77.99 79.67 73.5 77.99 272.92 Thousand
19 May, 2016 73.5 74.99 73.3 73.5 107.5 Thousand