Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 74.0 | 75.0 | 72.73 | 74.0 | 194.59 Thousand |
| 17 May, 2016 | 75.0 | 77.99 | 73.41 | 75.0 | 147.01 Thousand |
| 16 May, 2016 | 77.59 | 79.98 | 75.5 | 77.59 | 183.62 Thousand |
| 13 May, 2016 | 78.5 | 79.89 | 78.0 | 78.5 | 188.18 Thousand |
| 12 May, 2016 | 79.2 | 79.98 | 78.0 | 79.2 | 225.29 Thousand |
| 11 May, 2016 | 77.8 | 80.49 | 77.8 | 77.8 | 158.74 Thousand |
| 10 May, 2016 | 78.3 | 79.09 | 76.99 | 78.3 | 203.33 Thousand |
| 09 May, 2016 | 79.09 | 85.0 | 77.0 | 79.09 | 347.83 Thousand |
| 06 May, 2016 | 84.3 | 86.19 | 75.0 | 84.3 | 614.49 Thousand |
| 05 May, 2016 | 75.0 | 75.49 | 71.5 | 75.0 | 146.46 Thousand |
4549
4550
4554
4541
4542
4543