Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 121.0 121.98 111.01 121.0 178.08 Thousand
28 Mar, 2018 115.99 115.99 108.3 115.99 112.31 Thousand
27 Mar, 2018 110.16 112.33 105.01 110.16 117.36 Thousand
26 Mar, 2018 106.95 106.95 101.0 106.95 76.27 Thousand
23 Mar, 2018 103.31 103.32 101.01 103.31 8200.00
22 Mar, 2018 101.57 104.5 101.51 101.57 47.32 Thousand
21 Mar, 2018 101.5 103.0 100.01 101.5 30.36 Thousand
20 Mar, 2018 103.0 103.0 98.0 103.0 43.67 Thousand
19 Mar, 2018 98.7 100.3 97.5 98.7 17.97 Thousand
16 Mar, 2018 97.7 101.99 97.7 97.7 29.26 Thousand