Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 131.0 135.77 126.5 131.0 51 Thousand
30 Apr, 2018 134.99 135.0 133.5 134.99 4810.00
27 Apr, 2018 133.9 134.0 128.0 133.9 71.15 Thousand
26 Apr, 2018 131.0 140.42 130.0 131.0 149.75 Thousand
25 Apr, 2018 139.37 139.99 133.0 139.37 42.2 Thousand
24 Apr, 2018 136.41 137.8 133.59 136.41 97.96 Thousand
23 Apr, 2018 136.0 137.0 134.0 136.0 18.03 Thousand
20 Apr, 2018 135.5 137.49 134.52 135.5 52.4 Thousand
19 Apr, 2018 136.5 137.5 134.6 136.5 29.75 Thousand
18 Apr, 2018 135.11 136.5 134.0 135.11 91.11 Thousand