Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 137.27 137.28 133.55 137.27 43.85 Thousand
15 May, 2018 134.95 134.99 131.81 134.95 5700.00
14 May, 2018 134.98 135.41 131.0 134.98 24.36 Thousand
11 May, 2018 137.88 140.42 133.0 137.88 58.95 Thousand
10 May, 2018 140.0 143.0 135.75 140.0 80.91 Thousand
09 May, 2018 134.99 135.4 134.0 134.99 9000.00
08 May, 2018 134.99 135.5 127.08 134.99 97.25 Thousand
07 May, 2018 130.0 131.0 127.01 130.0 18.96 Thousand
04 May, 2018 129.9 133.0 127.11 129.9 37.9 Thousand
03 May, 2018 132.9 132.9 126.61 132.9 3400.00