Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 119.8 119.8 106.4 119.8 60.82 Thousand
12 Jun, 2018 120.0 121.5 118.02 120.0 17.1 Thousand
11 Jun, 2018 121.95 127.1 121.0 121.95 63.4 Thousand
08 Jun, 2018 130.0 130.0 130.0 130.0 -
07 Jun, 2018 130.0 130.0 129.99 130.0 2001.00
06 Jun, 2018 127.4 129.89 127.01 127.4 23.4 Thousand
05 Jun, 2018 128.89 132.0 127.8 128.89 18.01 Thousand
04 Jun, 2018 129.89 130.0 127.35 129.89 12.22 Thousand
01 Jun, 2018 131.99 133.38 128.01 131.99 6510.00
31 May, 2018 133.38 133.38 128.01 133.38 11.05 Thousand