Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 127.95 127.98 126.0 127.95 8500.00
11 Jul, 2018 126.87 130.59 124.99 126.87 42.51 Thousand
10 Jul, 2018 129.0 133.9 128.0 129.0 25.15 Thousand
09 Jul, 2018 130.9 134.99 128.61 130.9 45.85 Thousand
06 Jul, 2018 134.0 134.49 128.72 134.0 60.82 Thousand
05 Jul, 2018 130.4 134.39 130.22 130.4 5110.00
04 Jul, 2018 132.5 132.89 129.01 132.5 39.38 Thousand
03 Jul, 2018 134.39 134.39 134.39 134.39 1.00
02 Jul, 2018 133.7 136.0 126.3 133.7 85.51 Thousand
29 Jun, 2018 126.3 126.3 120.0 126.3 47.1 Thousand