Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 135.99 136.0 133.0 135.99 41.4 Thousand
25 Jul, 2018 135.0 136.0 132.0 135.0 17.05 Thousand
24 Jul, 2018 135.25 135.26 133.0 135.25 15 Thousand
23 Jul, 2018 133.8 135.0 128.55 133.8 27.21 Thousand
20 Jul, 2018 132.0 132.99 132.0 132.0 3000.00
19 Jul, 2018 132.39 132.99 128.01 132.39 91.13 Thousand
18 Jul, 2018 131.49 132.97 126.67 131.49 34.28 Thousand
17 Jul, 2018 131.99 131.99 126.0 131.99 31.56 Thousand
16 Jul, 2018 125.0 126.0 123.02 125.0 38.2 Thousand
13 Jul, 2018 125.37 127.0 124.0 125.37 38.3 Thousand