Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 135.0 | 137.0 | 135.0 | 135.0 | 4226.00 |
| 08 Aug, 2018 | 136.0 | 136.0 | 134.0 | 136.0 | 1020.00 |
| 07 Aug, 2018 | 136.48 | 136.48 | 134.0 | 136.48 | 12 Thousand |
| 06 Aug, 2018 | 136.0 | 137.99 | 133.11 | 136.0 | 6310.00 |
| 03 Aug, 2018 | 137.99 | 137.99 | 133.11 | 137.99 | 12.01 Thousand |
| 02 Aug, 2018 | 137.99 | 137.99 | 133.11 | 137.99 | 41.05 Thousand |
| 01 Aug, 2018 | 137.99 | 137.99 | 135.0 | 137.99 | 2910.00 |
| 31 Jul, 2018 | 137.99 | 137.99 | 136.09 | 137.99 | 2010.00 |
| 30 Jul, 2018 | 137.0 | 137.0 | 134.51 | 137.0 | 28 Thousand |
| 27 Jul, 2018 | 136.99 | 136.99 | 134.51 | 136.99 | 86.5 Thousand |
4549
4550
4554
4541
4542
4543