Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 126.4 129.99 126.0 126.4 27.94 Thousand
05 Sep, 2018 128.9 132.29 127.25 128.9 52.42 Thousand
04 Sep, 2018 132.29 132.29 127.51 132.29 12.01 Thousand
03 Sep, 2018 131.56 131.56 127.51 131.56 4010.00
31 Aug, 2018 131.56 131.56 127.0 131.56 32.41 Thousand
30 Aug, 2018 129.38 129.98 127.01 129.38 12.24 Thousand
29 Aug, 2018 131.97 131.97 131.97 131.97 20.00
28 Aug, 2018 132.0 133.0 129.0 132.0 4131.00
27 Aug, 2018 132.0 133.0 129.0 132.0 22 Thousand
24 Aug, 2018 128.0 128.2 127.0 128.0 8200.00