Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 131.5 132.0 127.01 131.5 21.72 Thousand
22 Aug, 2018 131.98 131.98 129.5 131.98 8070.00
21 Aug, 2018 131.99 132.0 129.66 131.99 29.24 Thousand
20 Aug, 2018 131.19 133.87 128.0 131.19 15.22 Thousand
17 Aug, 2018 132.29 132.29 129.61 132.29 24 Thousand
16 Aug, 2018 130.1 132.29 129.01 130.1 18.51 Thousand
15 Aug, 2018 129.0 129.0 126.75 129.0 6810.00
14 Aug, 2018 131.79 131.79 129.17 131.79 1010.00
13 Aug, 2018 131.79 132.89 128.25 131.79 9310.00
10 Aug, 2018 135.0 136.99 132.0 135.0 9292.00