Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 126.99 126.99 120.66 126.99 17.88 Thousand
04 Oct, 2018 128.49 129.39 126.5 128.49 7500.00
03 Oct, 2018 128.38 129.0 126.01 128.38 23 Thousand
02 Oct, 2018 128.77 128.98 126.0 128.77 5100.00
01 Oct, 2018 128.98 128.98 126.01 128.98 18.02 Thousand
28 Sep, 2018 127.38 127.5 126.66 127.38 57.44 Thousand
27 Sep, 2018 126.8 127.99 125.13 126.8 39.62 Thousand
26 Sep, 2018 126.0 126.89 125.3 126.0 65.16 Thousand
25 Sep, 2018 125.7 126.86 124.25 125.7 57.71 Thousand
21 Sep, 2018 127.5 130.52 126.0 127.5 20.1 Thousand